Symbol |
PENN (Common Stock) |
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $16.93 | 5,788,549 | 1:1 | $16.42 | $17.07 | $16.23 |
April 23, 2024 | $17.43 | 5,184,259 | 1:1 | $17.67 | $17.99 | $16.95 |
April 24, 2024 | $17.84 | 8,758,558 | 1:1 | $17.35 | $17.86 | $17.18 |
April 25, 2024 | $17.19 | 9,757,306 | 1:1 | $17.50 | $17.56 | $16.98 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.