Symbol |
PENN (Common Stock) |
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $18.72 | 3,468,825 | 1:1 | $18.54 | $18.96 | $18.42 |
July 23, 2024 | $19.07 | 2,318,177 | 1:1 | $18.62 | $19.08 | $18.44 |
July 24, 2024 | $18.16 | 2,165,302 | 1:1 | $18.83 | $19.02 | $18.13 |
July 25, 2024 | $18.19 | 3,839,965 | 1:1 | $18.16 | $18.91 | $18.14 |
July 26, 2024 | $19.71 | 4,473,590 | 1:1 | $19.02 | $20.00 | $18.87 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.