| Symbol |
| PENN (Common Stock) |
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $16.95 | 2,327,577 | 1:1 | $16.94 | $17.11 | $16.75 |
| September 9, 2026 | $17.17 | 4,457,924 | 1:1 | $16.93 | $17.72 | $16.84 |
| September 10, 2026 | $17.11 | 2,626,316 | 1:1 | $16.99 | $17.21 | $16.80 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG