| Symbol |
| PENN (Common Stock) |
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $14.71 | 2,669,012 | 1:1 | $14.79 | $15.09 | $14.58 |
| October 20, 2026 | $14.96 | 2,552,477 | 1:1 | $14.71 | $15.02 | $14.66 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG