| Symbol |
| PENN (Common Stock) |
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $21.84 | 3,028,686 | 1:1 | $21.84 | $22.17 | $21.62 |
| June 16, 2026 | $21.86 | 2,464,602 | 1:1 | $21.83 | $22.36 | $21.64 |
| June 17, 2026 | $21.23 | 3,065,980 | 1:1 | $22.07 | $22.09 | $21.09 |
| June 18, 2026 | $21.30 | 4,689,737 | 1:1 | $21.43 | $21.56 | $20.91 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG