| Symbol |
| PENN (Common Stock) |
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $15.24 | 2,203,118 | 1:1 | $15.65 | $15.65 | $15.20 |
| September 29, 2026 | $14.61 | 5,246,009 | 1:1 | $15.33 | $15.33 | $14.39 |
| September 30, 2026 | $14.65 | 3,242,350 | 1:1 | $14.72 | $15.10 | $14.54 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG